Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 11:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:0019.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:21:31568 100,00548 254,00528 290,00518 493,0018 500,008 703,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:21:01568 100,00548 254,00528 290,00518 493,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:21:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:21:01188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:21:01188 000,0068 100,0048 254,0028 290,0018 500,008 704,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:20:19568 100,00548 254,00528 290,00518 494,0018 500,008 704,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:20:19568 100,00548 254,00528 290,00518 494,0018 500,008 704,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:20:15568 100,00548 254,00528 290,00518 494,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:20:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:20:15188 000,0068 100,0048 254,0028 290,0018 500,008 701,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:19:34568 100,00548 254,00528 290,00518 491,0018 500,008 701,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:19:34568 100,00548 254,00528 290,00518 491,0018 500,008 701,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:19:30568 100,00548 254,00528 290,00518 491,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:19:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:19:30188 000,0068 100,0048 254,0028 290,0018 500,008 707,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:18:50568 100,00548 254,00528 290,00518 497,0018 500,008 707,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:18:46568 100,00548 254,00528 290,00518 497,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:18:46188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:18:46188 000,0068 100,0048 254,0028 290,0018 500,008 706,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:18:32568 100,00548 254,00528 290,00518 496,0018 500,008 706,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:18:02568 100,00548 254,00528 290,00518 496,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:17:59188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:17:59188 000,0068 100,0048 254,0028 290,0018 500,008 711,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:17:18568 100,00548 254,00528 290,00518 500,00508 501,008 711,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:17:18568 100,00548 254,00528 290,00518 500,00508 501,008 711,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:17:15568 100,00548 254,00528 290,00518 500,00508 501,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:17:14188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:17:14188 000,0068 100,0048 254,0028 290,0018 500,008 702,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:15:49568 100,00548 254,00528 290,00518 492,0018 500,008 702,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:15:46568 100,00548 254,00528 290,00518 492,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:15:46188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:15:46188 000,0068 100,0048 254,0028 290,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:15:03568 100,00548 254,00528 290,00518 485,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:15:03568 100,00548 254,00528 290,00518 485,0018 500,008 695,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:15:00568 100,00548 254,00528 290,00518 485,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:15:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:15:00188 000,0068 100,0048 254,0028 290,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:14:19568 100,00548 254,00528 290,00518 483,0018 500,008 693,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:14:16568 100,00548 254,00528 290,00518 483,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:14:15188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:14:15188 000,0068 100,0048 254,0028 290,0018 500,008 694,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:13:33568 100,00548 254,00528 290,00518 484,0018 500,008 694,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:13:30568 100,00548 254,00528 290,00518 484,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:13:30188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:13:30188 000,0068 100,0048 254,0028 290,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:12:05568 100,00548 254,00528 290,00518 479,0018 500,008 689,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:12:00568 100,00548 254,00528 290,00518 479,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:12:00188 000,0068 100,0048 254,0028 290,0018 500,009 499,00509 500,006610 098,007112 000,00740,000
16.04.2026 10:12:00188 000,0068 100,0048 254,0028 290,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124
16.04.2026 10:11:19568 100,00548 254,00528 290,00518 476,0018 500,008 686,00509 499,001009 500,0011610 098,0012112 000,00124